Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 34 Seconds ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.00053746 NZ$0.00051768 NZ$0.00059406 NZ$0.00057998 - -
Nov-25 2021 NZ$0.00055573 NZ$0.00053553 NZ$0.00058443 NZ$0.0005359 NZ$2 -
Nov-24 2021 NZ$0.00053064 NZ$0.00052743 NZ$0.00054042 NZ$0.00053823 NZ$2 -
Nov-23 2021 NZ$0.0005384 NZ$0.00050811 NZ$0.00054794 NZ$0.00050815 - -
Nov-22 2021 NZ$0.00050806 NZ$0.00050492 NZ$0.00053375 NZ$0.00053369 - -
Nov-21 2021 NZ$0.00053402 NZ$0.00052881 NZ$0.00055005 NZ$0.00054688 - -
Nov-20 2021 NZ$0.00054731 NZ$0.00052341 NZ$0.00054963 NZ$0.00052651 - -
Nov-19 2021 NZ$0.00052628 NZ$0.00046411 NZ$0.00053587 NZ$0.00046568 - -
Nov-18 2021 NZ$0.00046448 NZ$0.00046399 NZ$0.00120782 NZ$0.0012078 NZ$56,142 -
Nov-17 2021 NZ$0.00120831 NZ$0.0011769 NZ$0.00156079 NZ$0.00145279 NZ$575,741 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.