Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.00252368 HK$0.0024308 HK$0.00278945 HK$0.00272333 - -
Nov-25 2021 HK$0.00260951 HK$0.00251463 HK$0.00274426 HK$0.00251635 HK$8 -
Nov-24 2021 HK$0.00249167 HK$0.00247661 HK$0.00253761 HK$0.00252733 HK$8 -
Nov-23 2021 HK$0.00252811 HK$0.0023859 HK$0.00257291 HK$0.00238607 - -
Nov-22 2021 HK$0.00238567 HK$0.0023709 HK$0.00250628 HK$0.00250599 - -
Nov-21 2021 HK$0.00250753 HK$0.0024831 HK$0.0025828 HK$0.00256795 - -
Nov-20 2021 HK$0.00256994 HK$0.00245772 HK$0.00258083 HK$0.00247227 - -
Nov-19 2021 HK$0.00247121 HK$0.00217926 HK$0.00251625 HK$0.00218667 - -
Nov-18 2021 HK$0.002181 HK$0.00217874 HK$0.00567143 HK$0.00567131 HK$263,620 -
Nov-17 2021 HK$0.0056737 HK$0.00552624 HK$0.00732882 HK$0.00682167 HK$2,703,430 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.