Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
County Metaverse COUNTY

County Metaverse (COUNTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp5.158 Rp4.9686 Rp5.701 Rp5.566 - -
Nov-25 2021 Rp5.333 Rp5.140 Rp5.609 Rp5.143 Rp15,969 -
Nov-24 2021 Rp5.093 Rp5.062 Rp5.187 Rp5.165 Rp15,969 -
Nov-23 2021 Rp5.167 Rp4.8769 Rp5.259 Rp4.8772 - -
Nov-22 2021 Rp4.8764 Rp4.8462 Rp5.122 Rp5.122 - -
Nov-21 2021 Rp5.125 Rp5.075 Rp5.279 Rp5.249 - -
Nov-20 2021 Rp5.253 Rp5.023 Rp5.275 Rp5.053 - -
Nov-19 2021 Rp5.051 Rp4.4545 Rp5.143 Rp4.4696 - -
Nov-18 2021 Rp4.4580 Rp4.4534 Rp11.59 Rp11.59 Rp538,850,687 -
Nov-17 2021 Rp11.59 Rp11.29 Rp14.98 Rp13.94 Rp5,525,935,420 -

Historical and market price analysis of County Metaverse (COUNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.