Market Cap NZ$4.14T -1.1%
Volume 24h NZ$189.44B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2023 NZ$0.198694 NZ$0.198694 NZ$0.198694 NZ$0.198694 - NZ$298,042
Mar-20 2023 NZ$0.198694 NZ$0.198694 NZ$0.198694 NZ$0.198694 - NZ$298,042
Mar-19 2023 NZ$0.198694 NZ$0.198694 NZ$0.198694 NZ$0.198694 - NZ$298,042
Mar-18 2023 NZ$0.198694 NZ$0.198694 NZ$0.198694 NZ$0.198694 - NZ$298,042
Mar-17 2023 NZ$0.198694 NZ$0.198694 NZ$0.198694 NZ$0.198694 - NZ$298,042
Mar-16 2023 NZ$0.198694 NZ$0.198694 NZ$0.198694 NZ$0.198694 - NZ$298,042
Mar-15 2023 NZ$0.198694 NZ$0.198694 NZ$0.198694 NZ$0.198694 - NZ$298,042
Mar-14 2023 NZ$0.198694 NZ$0.155945 NZ$0.296078 NZ$0.156067 - NZ$298,042
Mar-13 2023 NZ$0.156071 NZ$0.149908 NZ$0.26909 NZ$0.224096 NZ$165 NZ$234,107
Mar-12 2023 NZ$0.224088 NZ$0.137218 NZ$0.256702 NZ$0.13745 NZ$251 NZ$336,133
Mar-11 2023 NZ$0.137472 NZ$0.110987 NZ$0.337119 NZ$0.335918 NZ$275 NZ$206,208
Mar-10 2023 NZ$0.335926 NZ$0.255587 NZ$0.631428 NZ$0.631407 NZ$3,127 NZ$503,890
Mar-09 2023 NZ$0.631412 NZ$0.556762 NZ$0.672958 NZ$0.572828 NZ$1,468 NZ$947,118
Mar-08 2023 NZ$0.572829 NZ$0.572641 NZ$0.681623 NZ$0.573171 NZ$686 NZ$859,244
Mar-07 2023 NZ$0.573169 NZ$0.55612 NZ$0.79138 NZ$0.556165 NZ$3,063 NZ$859,755

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.