Market Cap R46.08T -1.61%
Volume 24h R2.19T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2023 R2.2161 R2.2161 R2.2161 R2.2161 - R3,324,201
Mar-20 2023 R2.2161 R2.2161 R2.2161 R2.2161 - R3,324,201
Mar-19 2023 R2.2161 R2.2161 R2.2161 R2.2161 - R3,324,201
Mar-18 2023 R2.2161 R2.2161 R2.2161 R2.2161 - R3,324,201
Mar-17 2023 R2.2161 R2.2161 R2.2161 R2.2161 - R3,324,201
Mar-16 2023 R2.2161 R2.2161 R2.2161 R2.2161 - R3,324,201
Mar-15 2023 R2.2161 R2.2161 R2.2161 R2.2161 - R3,324,201
Mar-14 2023 R2.2161 R1.7393 R3.3023 R1.7406 - R3,324,201
Mar-13 2023 R1.7407 R1.6720 R3.0012 R2.4994 R1,836 R2,611,110
Mar-12 2023 R2.4993 R1.5304 R2.8631 R1.5330 R2,803 R3,749,052
Mar-11 2023 R1.5332 R1.2378 R3.7600 R3.7466 R3,066 R2,299,942
Mar-10 2023 R3.7467 R2.8506 R7.042 R7.042 R34,882 R5,620,123
Mar-09 2023 R7.042 R6.209 R7.505 R6.389 R16,368 R10,563,668
Mar-08 2023 R6.389 R6.386 R7.602 R6.392 R7,648 R9,583,559
Mar-07 2023 R6.392 R6.202 R8.826 R6.203 R34,168 R9,589,258

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.