Market Cap AU$3.76T -1.23%
Volume 24h AU$177.34B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2023 AU$0.1806 AU$0.1806 AU$0.1806 AU$0.1806 - AU$270,901
Mar-20 2023 AU$0.1806 AU$0.1806 AU$0.1806 AU$0.1806 - AU$270,901
Mar-19 2023 AU$0.1806 AU$0.1806 AU$0.1806 AU$0.1806 - AU$270,901
Mar-18 2023 AU$0.1806 AU$0.1806 AU$0.1806 AU$0.1806 - AU$270,901
Mar-17 2023 AU$0.1806 AU$0.1806 AU$0.1806 AU$0.1806 - AU$270,901
Mar-16 2023 AU$0.1806 AU$0.1806 AU$0.1806 AU$0.1806 - AU$270,901
Mar-15 2023 AU$0.1806 AU$0.1806 AU$0.1806 AU$0.1806 - AU$270,901
Mar-14 2023 AU$0.1806 AU$0.141744 AU$0.269117 AU$0.141855 - AU$270,901
Mar-13 2023 AU$0.141859 AU$0.136257 AU$0.244586 AU$0.203689 AU$150 AU$212,789
Mar-12 2023 AU$0.203682 AU$0.124723 AU$0.233326 AU$0.124933 AU$228 AU$305,524
Mar-11 2023 AU$0.124953 AU$0.10088 AU$0.306421 AU$0.305329 AU$250 AU$187,431
Mar-10 2023 AU$0.305336 AU$0.232313 AU$0.573929 AU$0.57391 AU$2,843 AU$458,004
Mar-09 2023 AU$0.573914 AU$0.506062 AU$0.611677 AU$0.520665 AU$1,334 AU$860,872
Mar-08 2023 AU$0.520665 AU$0.520495 AU$0.619553 AU$0.520976 AU$623 AU$780,999
Mar-07 2023 AU$0.520975 AU$0.505478 AU$0.719315 AU$0.505519 AU$2,784 AU$781,463

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.