Market Cap MX$42.54T 0.27%
Volume 24h MX$1.94T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-21 2023 MX$2.0249 MX$2.0249 MX$2.0249 MX$2.0249 - MX$3,037,447
Mar-20 2023 MX$2.0249 MX$2.0249 MX$2.0249 MX$2.0249 - MX$3,037,447
Mar-19 2023 MX$2.0249 MX$2.0249 MX$2.0249 MX$2.0249 - MX$3,037,447
Mar-18 2023 MX$2.0249 MX$2.0249 MX$2.0249 MX$2.0249 - MX$3,037,447
Mar-17 2023 MX$2.0249 MX$2.0249 MX$2.0249 MX$2.0249 - MX$3,037,447
Mar-16 2023 MX$2.0249 MX$2.0249 MX$2.0249 MX$2.0249 - MX$3,037,447
Mar-15 2023 MX$2.0249 MX$2.0249 MX$2.0249 MX$2.0249 - MX$3,037,447
Mar-14 2023 MX$2.0249 MX$1.5892 MX$3.0174 MX$1.5905 - MX$3,037,447
Mar-13 2023 MX$1.5905 MX$1.5277 MX$2.7423 MX$2.2838 MX$1,678 MX$2,385,869
Mar-12 2023 MX$2.2837 MX$1.3984 MX$2.6161 MX$1.4008 MX$2,561 MX$3,425,650
Mar-11 2023 MX$1.4010 MX$1.1311 MX$3.4357 MX$3.4234 MX$2,802 MX$2,101,543
Mar-10 2023 MX$3.4235 MX$2.6047 MX$6.435 MX$6.434 MX$31,873 MX$5,135,317
Mar-09 2023 MX$6.434 MX$5.674 MX$6.858 MX$5.837 MX$14,956 MX$9,652,419
Mar-08 2023 MX$5.837 MX$5.835 MX$6.946 MX$5.841 MX$6,988 MX$8,756,857
Mar-07 2023 MX$5.841 MX$5.667 MX$8.065 MX$5.668 MX$31,220 MX$8,762,065

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.