Market Cap CL$2,355.44T -0%
Volume 24h CL$106.55T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2023 CL$111.91 CL$111.91 CL$111.91 CL$111.91 - CL$167,865,752
Mar-20 2023 CL$111.91 CL$111.91 CL$111.91 CL$111.91 - CL$167,865,752
Mar-19 2023 CL$111.91 CL$111.91 CL$111.91 CL$111.91 - CL$167,865,752
Mar-18 2023 CL$111.91 CL$111.91 CL$111.91 CL$111.91 - CL$167,865,752
Mar-17 2023 CL$111.91 CL$111.91 CL$111.91 CL$111.91 - CL$167,865,752
Mar-16 2023 CL$111.91 CL$111.91 CL$111.91 CL$111.91 - CL$167,865,752
Mar-15 2023 CL$111.91 CL$111.91 CL$111.91 CL$111.91 - CL$167,865,752
Mar-14 2023 CL$111.91 CL$87.83 CL$166.76 CL$87.90 - CL$167,865,752
Mar-13 2023 CL$87.90 CL$84.43 CL$151.55 CL$126.21 CL$92,721 CL$131,856,048
Mar-12 2023 CL$126.21 CL$77.28 CL$144.58 CL$77.41 CL$141,524 CL$189,319,950
Mar-11 2023 CL$77.42 CL$62.51 CL$189.87 CL$189.19 CL$154,839 CL$116,142,633
Mar-10 2023 CL$189.20 CL$143.95 CL$355.63 CL$355.62 CL$1,761,465 CL$283,805,398
Mar-09 2023 CL$355.62 CL$313.58 CL$379.03 CL$322.63 CL$826,553 CL$533,444,932
Mar-08 2023 CL$322.63 CL$322.52 CL$383.91 CL$322.82 CL$386,220 CL$483,951,313
Mar-07 2023 CL$322.82 CL$313.22 CL$445.72 CL$313.24 CL$1,725,399 CL$484,239,141

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.