Market Cap $2.80T 2.43%
Volume 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-21 2023 $0.118004 $0.118004 $0.118004 $0.118004 - $177,006
Mar-20 2023 $0.118004 $0.118004 $0.118004 $0.118004 - $177,006
Mar-19 2023 $0.118004 $0.118004 $0.118004 $0.118004 - $177,006
Mar-18 2023 $0.118004 $0.118004 $0.118004 $0.118004 - $177,006
Mar-17 2023 $0.118004 $0.118004 $0.118004 $0.118004 - $177,006
Mar-16 2023 $0.118004 $0.118004 $0.118004 $0.118004 - $177,006
Mar-15 2023 $0.118004 $0.118004 $0.118004 $0.118004 - $177,006
Mar-14 2023 $0.118004 $0.092615 $0.17584 $0.092688 - $177,006
Mar-13 2023 $0.09269 $0.08903 $0.159812 $0.13309 $98 $139,036
Mar-12 2023 $0.133085 $0.081494 $0.152455 $0.081631 $149 $199,629
Mar-11 2023 $0.081644 $0.065915 $0.200214 $0.199501 $163 $122,467
Mar-10 2023 $0.199506 $0.151793 $0.375004 $0.374991 $1,857 $299,259
Mar-09 2023 $0.374994 $0.33066 $0.399669 $0.340202 $872 $562,492
Mar-08 2023 $0.340202 $0.34009 $0.404815 $0.340405 $407 $510,303
Mar-07 2023 $0.340404 $0.330278 $0.469999 $0.330305 $1,819 $510,607

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 672 days, from day 05-26-2022.