Cap Mercato $2.49T
0.86%
Volume 24o $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Corra.Finance (CORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-20 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-19 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-18 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-17 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-16 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-15 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-14 2023 | $0.118004 | $0.092615 | $0.17584 | $0.092688 | - | $177,006 |
| Mar-13 2023 | $0.09269 | $0.08903 | $0.159812 | $0.13309 | $98 | $139,036 |
| Mar-12 2023 | $0.133085 | $0.081494 | $0.152455 | $0.081631 | $149 | $199,629 |
| Mar-11 2023 | $0.081644 | $0.065915 | $0.200214 | $0.199501 | $163 | $122,467 |
| Mar-10 2023 | $0.199506 | $0.151793 | $0.375004 | $0.374991 | $1,857 | $299,259 |
| Mar-09 2023 | $0.374994 | $0.33066 | $0.399669 | $0.340202 | $872 | $562,492 |
| Mar-08 2023 | $0.340202 | $0.34009 | $0.404815 | $0.340405 | $407 | $510,303 |
| Mar-07 2023 | $0.340404 | $0.330278 | $0.469999 | $0.330305 | $1,819 | $510,607 |