時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-20 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-19 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-18 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-17 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-16 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-15 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-14 2023 | $0.118004 | $0.092615 | $0.17584 | $0.092688 | - | $177,006 |
| Mar-13 2023 | $0.09269 | $0.08903 | $0.159812 | $0.13309 | $98 | $139,036 |
| Mar-12 2023 | $0.133085 | $0.081494 | $0.152455 | $0.081631 | $149 | $199,629 |
| Mar-11 2023 | $0.081644 | $0.065915 | $0.200214 | $0.199501 | $163 | $122,467 |
| Mar-10 2023 | $0.199506 | $0.151793 | $0.375004 | $0.374991 | $1,857 | $299,259 |
| Mar-09 2023 | $0.374994 | $0.33066 | $0.399669 | $0.340202 | $872 | $562,492 |
| Mar-08 2023 | $0.340202 | $0.34009 | $0.404815 | $0.340405 | $407 | $510,303 |
| Mar-07 2023 | $0.340404 | $0.330278 | $0.469999 | $0.330305 | $1,819 | $510,607 |