Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Corra.Finance (CORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-20 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-19 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-18 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-17 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-16 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-15 2023 | $0.118004 | $0.118004 | $0.118004 | $0.118004 | - | $177,006 |
| Mar-14 2023 | $0.118004 | $0.092615 | $0.17584 | $0.092688 | - | $177,006 |
| Mar-13 2023 | $0.09269 | $0.08903 | $0.159812 | $0.13309 | $98 | $139,036 |
| Mar-12 2023 | $0.133085 | $0.081494 | $0.152455 | $0.081631 | $149 | $199,629 |
| Mar-11 2023 | $0.081644 | $0.065915 | $0.200214 | $0.199501 | $163 | $122,467 |
| Mar-10 2023 | $0.199506 | $0.151793 | $0.375004 | $0.374991 | $1,857 | $299,259 |
| Mar-09 2023 | $0.374994 | $0.33066 | $0.399669 | $0.340202 | $872 | $562,492 |
| Mar-08 2023 | $0.340202 | $0.34009 | $0.404815 | $0.340405 | $407 | $510,303 |
| Mar-07 2023 | $0.340404 | $0.330278 | $0.469999 | $0.330305 | $1,819 | $510,607 |