Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 30 Seconds ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2023 Bs.4.2927 Bs.4.2927 Bs.4.2927 Bs.4.2927 - Bs.6,439,067
Mar-20 2023 Bs.4.2927 Bs.4.2927 Bs.4.2927 Bs.4.2927 - Bs.6,439,067
Mar-19 2023 Bs.4.2927 Bs.4.2927 Bs.4.2927 Bs.4.2927 - Bs.6,439,067
Mar-18 2023 Bs.4.2927 Bs.4.2927 Bs.4.2927 Bs.4.2927 - Bs.6,439,067
Mar-17 2023 Bs.4.2927 Bs.4.2927 Bs.4.2927 Bs.4.2927 - Bs.6,439,067
Mar-16 2023 Bs.4.2927 Bs.4.2927 Bs.4.2927 Bs.4.2927 - Bs.6,439,067
Mar-15 2023 Bs.4.2927 Bs.4.2927 Bs.4.2927 Bs.4.2927 - Bs.6,439,067
Mar-14 2023 Bs.4.2927 Bs.3.3691 Bs.6.396 Bs.3.3717 - Bs.6,439,067
Mar-13 2023 Bs.3.3718 Bs.3.2387 Bs.5.813 Bs.4.8415 Bs.3,557 Bs.5,057,791
Mar-12 2023 Bs.4.8413 Bs.2.9645 Bs.5.545 Bs.2.9695 Bs.5,429 Bs.7,262,016
Mar-11 2023 Bs.2.9700 Bs.2.3978 Bs.7.283 Bs.7.257 Bs.5,939 Bs.4,455,049
Mar-10 2023 Bs.7.257 Bs.5.521 Bs.13.64 Bs.13.64 Bs.67,567 Bs.10,886,329
Mar-09 2023 Bs.13.64 Bs.12.02 Bs.14.53 Bs.12.37 Bs.31,705 Bs.20,462,110
Mar-08 2023 Bs.12.37 Bs.12.37 Bs.14.72 Bs.12.38 Bs.14,815 Bs.18,563,612
Mar-07 2023 Bs.12.38 Bs.12.01 Bs.17.09 Bs.12.01 Bs.66,184 Bs.18,574,653

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.