Market Cap zł10.04T 1.86%
Volume 24h zł428.59B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2023 zł0.47559 zł0.47559 zł0.47559 zł0.47559 - zł713,385
Mar-20 2023 zł0.47559 zł0.47559 zł0.47559 zł0.47559 - zł713,385
Mar-19 2023 zł0.47559 zł0.47559 zł0.47559 zł0.47559 - zł713,385
Mar-18 2023 zł0.47559 zł0.47559 zł0.47559 zł0.47559 - zł713,385
Mar-17 2023 zł0.47559 zł0.47559 zł0.47559 zł0.47559 - zł713,385
Mar-16 2023 zł0.47559 zł0.47559 zł0.47559 zł0.47559 - zł713,385
Mar-15 2023 zł0.47559 zł0.47559 zł0.47559 zł0.47559 - zł713,385
Mar-14 2023 zł0.47559 zł0.373266 zł0.708687 zł0.373559 - zł713,385
Mar-13 2023 zł0.373568 zł0.358817 zł0.644088 zł0.536392 zł394 zł560,353
Mar-12 2023 zł0.536373 zł0.328443 zł0.614437 zł0.328997 zł601 zł804,560
Mar-11 2023 zł0.32905 zł0.265657 zł0.806922 zł0.804047 zł658 zł493,576
Mar-10 2023 zł0.804065 zł0.611768 zł1.5113 zł1.5113 zł7,486 zł1,206,098
Mar-09 2023 zł1.5113 zł1.3326 zł1.6107 zł1.3711 zł3,513 zł2,267,000
Mar-08 2023 zł1.3711 zł1.3706 zł1.6315 zł1.3719 zł1,641 zł2,056,666
Mar-07 2023 zł1.3719 zł1.3311 zł1.8942 zł1.3312 zł7,332 zł2,057,889

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.