Market Cap CA$3.43T 2.37%
Volume 24h CA$144.15B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2023 CA$0.161447 CA$0.161447 CA$0.161447 CA$0.161447 - CA$242,171
Mar-20 2023 CA$0.161447 CA$0.161447 CA$0.161447 CA$0.161447 - CA$242,171
Mar-19 2023 CA$0.161447 CA$0.161447 CA$0.161447 CA$0.161447 - CA$242,171
Mar-18 2023 CA$0.161447 CA$0.161447 CA$0.161447 CA$0.161447 - CA$242,171
Mar-17 2023 CA$0.161447 CA$0.161447 CA$0.161447 CA$0.161447 - CA$242,171
Mar-16 2023 CA$0.161447 CA$0.161447 CA$0.161447 CA$0.161447 - CA$242,171
Mar-15 2023 CA$0.161447 CA$0.161447 CA$0.161447 CA$0.161447 - CA$242,171
Mar-14 2023 CA$0.161447 CA$0.126712 CA$0.240576 CA$0.126811 - CA$242,171
Mar-13 2023 CA$0.126814 CA$0.121806 CA$0.218647 CA$0.182087 CA$134 CA$190,222
Mar-12 2023 CA$0.182081 CA$0.111496 CA$0.208581 CA$0.111684 CA$204 CA$273,122
Mar-11 2023 CA$0.111701 CA$0.090182 CA$0.273924 CA$0.272948 CA$223 CA$167,553
Mar-10 2023 CA$0.272954 CA$0.207675 CA$0.513062 CA$0.513045 CA$2,541 CA$409,431
Mar-09 2023 CA$0.513048 CA$0.452392 CA$0.546807 CA$0.465447 CA$1,192 CA$769,573
Mar-08 2023 CA$0.465447 CA$0.465295 CA$0.553847 CA$0.465725 CA$557 CA$698,172
Mar-07 2023 CA$0.465724 CA$0.45187 CA$0.643029 CA$0.451907 CA$2,489 CA$698,587

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.