Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2023 CHF0.106682 CHF0.106682 CHF0.106682 CHF0.106682 - CHF160,024
Mar-20 2023 CHF0.106682 CHF0.106682 CHF0.106682 CHF0.106682 - CHF160,024
Mar-19 2023 CHF0.106682 CHF0.106682 CHF0.106682 CHF0.106682 - CHF160,024
Mar-18 2023 CHF0.106682 CHF0.106682 CHF0.106682 CHF0.106682 - CHF160,024
Mar-17 2023 CHF0.106682 CHF0.106682 CHF0.106682 CHF0.106682 - CHF160,024
Mar-16 2023 CHF0.106682 CHF0.106682 CHF0.106682 CHF0.106682 - CHF160,024
Mar-15 2023 CHF0.106682 CHF0.106682 CHF0.106682 CHF0.106682 - CHF160,024
Mar-14 2023 CHF0.106682 CHF0.08373 CHF0.15897 CHF0.083795 - CHF160,024
Mar-13 2023 CHF0.083797 CHF0.080488 CHF0.14448 CHF0.120321 CHF88 CHF125,697
Mar-12 2023 CHF0.120317 CHF0.073675 CHF0.137828 CHF0.073799 CHF135 CHF180,476
Mar-11 2023 CHF0.073811 CHF0.059591 CHF0.181006 CHF0.180361 CHF148 CHF110,717
Mar-10 2023 CHF0.180365 CHF0.13723 CHF0.339026 CHF0.339015 CHF1,679 CHF270,548
Mar-09 2023 CHF0.339017 CHF0.298936 CHF0.361324 CHF0.307563 CHF788 CHF508,527
Mar-08 2023 CHF0.307563 CHF0.307462 CHF0.365977 CHF0.307746 CHF368 CHF461,345
Mar-07 2023 CHF0.307746 CHF0.298591 CHF0.424907 CHF0.298616 CHF1,645 CHF461,619

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.