Market Cap CN¥18.14T 2.57%
Volume 24h CN¥776.76B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2023 CN¥0.855011 CN¥0.855011 CN¥0.855011 CN¥0.855011 - CN¥1,282,517
Mar-20 2023 CN¥0.855011 CN¥0.855011 CN¥0.855011 CN¥0.855011 - CN¥1,282,517
Mar-19 2023 CN¥0.855011 CN¥0.855011 CN¥0.855011 CN¥0.855011 - CN¥1,282,517
Mar-18 2023 CN¥0.855011 CN¥0.855011 CN¥0.855011 CN¥0.855011 - CN¥1,282,517
Mar-17 2023 CN¥0.855011 CN¥0.855011 CN¥0.855011 CN¥0.855011 - CN¥1,282,517
Mar-16 2023 CN¥0.855011 CN¥0.855011 CN¥0.855011 CN¥0.855011 - CN¥1,282,517
Mar-15 2023 CN¥0.855011 CN¥0.855011 CN¥0.855011 CN¥0.855011 - CN¥1,282,517
Mar-14 2023 CN¥0.855011 CN¥0.671055 CN¥1.2740 CN¥0.671582 - CN¥1,282,517
Mar-13 2023 CN¥0.671598 CN¥0.645078 CN¥1.1579 CN¥0.964321 CN¥708 CN¥1,007,398
Mar-12 2023 CN¥0.964286 CN¥0.590473 CN¥1.1046 CN¥0.591468 CN¥1,081 CN¥1,446,430
Mar-11 2023 CN¥0.591563 CN¥0.477596 CN¥1.4506 CN¥1.4455 CN¥1,183 CN¥887,346
Mar-10 2023 CN¥1.4455 CN¥1.0998 CN¥2.7171 CN¥2.7170 CN¥13,458 CN¥2,168,312
Mar-09 2023 CN¥2.7170 CN¥2.3958 CN¥2.8958 CN¥2.4649 CN¥6,315 CN¥4,075,592
Mar-08 2023 CN¥2.4649 CN¥2.4641 CN¥2.9331 CN¥2.4664 CN¥2,951 CN¥3,697,454
Mar-07 2023 CN¥2.4664 CN¥2.3930 CN¥3.4054 CN¥2.3932 CN¥13,182 CN¥3,699,653

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 672 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.