Market Cap Rp40,740.32T 2.31%
Volume 24h Rp1,689.54T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2023 Rp1,916.45 Rp1,916.45 Rp1,916.45 Rp1,916.45 - Rp2,874,681,750
Mar-20 2023 Rp1,916.45 Rp1,916.45 Rp1,916.45 Rp1,916.45 - Rp2,874,681,750
Mar-19 2023 Rp1,916.45 Rp1,916.45 Rp1,916.45 Rp1,916.45 - Rp2,874,681,750
Mar-18 2023 Rp1,916.45 Rp1,916.45 Rp1,916.45 Rp1,916.45 - Rp2,874,681,750
Mar-17 2023 Rp1,916.45 Rp1,916.45 Rp1,916.45 Rp1,916.45 - Rp2,874,681,750
Mar-16 2023 Rp1,916.45 Rp1,916.45 Rp1,916.45 Rp1,916.45 - Rp2,874,681,750
Mar-15 2023 Rp1,916.45 Rp1,916.45 Rp1,916.45 Rp1,916.45 - Rp2,874,681,750
Mar-14 2023 Rp1,916.45 Rp1,504.12 Rp2,855.74 Rp1,505.30 - Rp2,874,681,750
Mar-13 2023 Rp1,505.34 Rp1,445.90 Rp2,595.44 Rp2,161.46 Rp1,587,839 Rp2,258,019,708
Mar-12 2023 Rp2,161.38 Rp1,323.50 Rp2,475.95 Rp1,325.74 Rp2,423,578 Rp3,242,082,435
Mar-11 2023 Rp1,325.95 Rp1,070.50 Rp3,251.60 Rp3,240.01 Rp2,651,596 Rp1,988,929,281
Mar-10 2023 Rp3,240.08 Rp2,465.20 Rp6,090.28 Rp6,090.07 Rp30,164,884 Rp4,860,134,902
Mar-09 2023 Rp6,090.12 Rp5,370.10 Rp6,490.84 Rp5,525.06 Rp14,154,619 Rp9,135,183,302
Mar-08 2023 Rp5,525.07 Rp5,523.26 Rp6,574.42 Rp5,528.37 Rp6,613,967 Rp8,287,610,758
Mar-07 2023 Rp5,528.35 Rp5,363.91 Rp7,633.05 Rp5,364.34 Rp29,547,256 Rp8,292,539,766

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 672 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.