Cap Mercado Rp37,367.50T
2.23%
Volumen 24h Rp2,163.48T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-21 2023 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | - | Rp2,837,503,065 |
Mar-20 2023 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | - | Rp2,837,503,065 |
Mar-19 2023 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | - | Rp2,837,503,065 |
Mar-18 2023 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | - | Rp2,837,503,065 |
Mar-17 2023 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | - | Rp2,837,503,065 |
Mar-16 2023 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | - | Rp2,837,503,065 |
Mar-15 2023 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | Rp1,891.66 | - | Rp2,837,503,065 |
Mar-14 2023 | Rp1,891.66 | Rp1,484.67 | Rp2,818.81 | Rp1,485.84 | - | Rp2,837,503,065 |
Mar-13 2023 | Rp1,485.87 | Rp1,427.20 | Rp2,561.87 | Rp2,133.51 | Rp1,567,303 | Rp2,228,816,405 |
Mar-12 2023 | Rp2,133.43 | Rp1,306.39 | Rp2,443.93 | Rp1,308.59 | Rp2,392,234 | Rp3,200,152,102 |
Mar-11 2023 | Rp1,308.80 | Rp1,056.65 | Rp3,209.54 | Rp3,198.11 | Rp2,617,302 | Rp1,963,206,164 |
Mar-10 2023 | Rp3,198.18 | Rp2,433.32 | Rp6,011.51 | Rp6,011.31 | Rp29,774,757 | Rp4,797,278,058 |
Mar-09 2023 | Rp6,011.35 | Rp5,300.65 | Rp6,406.90 | Rp5,453.61 | Rp13,971,555 | Rp9,017,036,623 |
Mar-08 2023 | Rp5,453.61 | Rp5,451.83 | Rp6,489.39 | Rp5,456.87 | Rp6,528,427 | Rp8,180,425,860 |
Mar-07 2023 | Rp5,456.86 | Rp5,294.53 | Rp7,534.33 | Rp5,294.96 | Rp29,165,117 | Rp8,185,291,121 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.51475 IDR.