Cap Mercado £1.86T
2.66%
Volumen 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Corra.Finance (CORA), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-21 2023 | £0.094024 | £0.094024 | £0.094024 | £0.094024 | - | £141,037 |
| Mar-20 2023 | £0.094024 | £0.094024 | £0.094024 | £0.094024 | - | £141,037 |
| Mar-19 2023 | £0.094024 | £0.094024 | £0.094024 | £0.094024 | - | £141,037 |
| Mar-18 2023 | £0.094024 | £0.094024 | £0.094024 | £0.094024 | - | £141,037 |
| Mar-17 2023 | £0.094024 | £0.094024 | £0.094024 | £0.094024 | - | £141,037 |
| Mar-16 2023 | £0.094024 | £0.094024 | £0.094024 | £0.094024 | - | £141,037 |
| Mar-15 2023 | £0.094024 | £0.094024 | £0.094024 | £0.094024 | - | £141,037 |
| Mar-14 2023 | £0.094024 | £0.073795 | £0.140108 | £0.073853 | - | £141,037 |
| Mar-13 2023 | £0.073854 | £0.070938 | £0.127336 | £0.106045 | £78 | £110,782 |
| Mar-12 2023 | £0.106041 | £0.064933 | £0.121474 | £0.065043 | £119 | £159,062 |
| Mar-11 2023 | £0.065053 | £0.05252 | £0.159529 | £0.15896 | £130 | £97,580 |
| Mar-10 2023 | £0.158964 | £0.120947 | £0.298799 | £0.298789 | £1,480 | £238,447 |
| Mar-09 2023 | £0.298792 | £0.263466 | £0.318452 | £0.271069 | £694 | £448,188 |
| Mar-08 2023 | £0.271069 | £0.270981 | £0.322552 | £0.271231 | £324 | £406,605 |
| Mar-07 2023 | £0.27123 | £0.263162 | £0.37449 | £0.263184 | £1,450 | £406,846 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.