Cap Mercado R$11.91T
2.58%
Volumen 24h R$719.96B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-21 2023 | R$0.603155 | R$0.603155 | R$0.603155 | R$0.603155 | - | R$904,733 |
Mar-20 2023 | R$0.603155 | R$0.603155 | R$0.603155 | R$0.603155 | - | R$904,733 |
Mar-19 2023 | R$0.603155 | R$0.603155 | R$0.603155 | R$0.603155 | - | R$904,733 |
Mar-18 2023 | R$0.603155 | R$0.603155 | R$0.603155 | R$0.603155 | - | R$904,733 |
Mar-17 2023 | R$0.603155 | R$0.603155 | R$0.603155 | R$0.603155 | - | R$904,733 |
Mar-16 2023 | R$0.603155 | R$0.603155 | R$0.603155 | R$0.603155 | - | R$904,733 |
Mar-15 2023 | R$0.603155 | R$0.603155 | R$0.603155 | R$0.603155 | - | R$904,733 |
Mar-14 2023 | R$0.603155 | R$0.473386 | R$0.898774 | R$0.473757 | - | R$904,733 |
Mar-13 2023 | R$0.473769 | R$0.455061 | R$0.816849 | R$0.680265 | R$500 | R$710,654 |
Mar-12 2023 | R$0.680241 | R$0.41654 | R$0.779244 | R$0.417242 | R$763 | R$1,020,363 |
Mar-11 2023 | R$0.417309 | R$0.336913 | R$1.0233 | R$1.0197 | R$835 | R$625,965 |
Mar-10 2023 | R$1.0197 | R$0.77586 | R$1.9167 | R$1.9166 | R$9,494 | R$1,529,603 |
Mar-09 2023 | R$1.9167 | R$1.6901 | R$2.0428 | R$1.7388 | R$4,455 | R$2,875,065 |
Mar-08 2023 | R$1.7388 | R$1.7383 | R$2.0691 | R$1.7399 | R$2,082 | R$2,608,314 |
Mar-07 2023 | R$1.7399 | R$1.6881 | R$2.4023 | R$1.6882 | R$9,299 | R$2,609,865 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.