Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.109925 | €0.109925 | €0.109925 | €0.109925 | - | €164,889 |
Mar-20 2023 | €0.109925 | €0.109925 | €0.109925 | €0.109925 | - | €164,889 |
Mar-19 2023 | €0.109925 | €0.109925 | €0.109925 | €0.109925 | - | €164,889 |
Mar-18 2023 | €0.109925 | €0.109925 | €0.109925 | €0.109925 | - | €164,889 |
Mar-17 2023 | €0.109925 | €0.109925 | €0.109925 | €0.109925 | - | €164,889 |
Mar-16 2023 | €0.109925 | €0.109925 | €0.109925 | €0.109925 | - | €164,889 |
Mar-15 2023 | €0.109925 | €0.109925 | €0.109925 | €0.109925 | - | €164,889 |
Mar-14 2023 | €0.109925 | €0.086275 | €0.163802 | €0.086342 | - | €164,889 |
Mar-13 2023 | €0.086344 | €0.082935 | €0.148871 | €0.123979 | €91 | €129,517 |
Mar-12 2023 | €0.123974 | €0.075914 | €0.142018 | €0.076042 | €139 | €185,962 |
Mar-11 2023 | €0.076055 | €0.061402 | €0.186508 | €0.185843 | €152 | €114,083 |
Mar-10 2023 | €0.185847 | €0.141401 | €0.349331 | €0.34932 | €1,730 | €278,772 |
Mar-09 2023 | €0.349322 | €0.308023 | €0.372307 | €0.316911 | €812 | €523,984 |
Mar-08 2023 | €0.316912 | €0.316808 | €0.377101 | €0.317101 | €379 | €475,368 |
Mar-07 2023 | €0.3171 | €0.307667 | €0.437823 | €0.307692 | €1,695 | €475,651 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.