Cap Mercado HK$18.33T
3.41%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2023 | HK$0.922014 | HK$0.922014 | HK$0.922014 | HK$0.922014 | - | HK$1,383,021 |
Mar-20 2023 | HK$0.922014 | HK$0.922014 | HK$0.922014 | HK$0.922014 | - | HK$1,383,021 |
Mar-19 2023 | HK$0.922014 | HK$0.922014 | HK$0.922014 | HK$0.922014 | - | HK$1,383,021 |
Mar-18 2023 | HK$0.922014 | HK$0.922014 | HK$0.922014 | HK$0.922014 | - | HK$1,383,021 |
Mar-17 2023 | HK$0.922014 | HK$0.922014 | HK$0.922014 | HK$0.922014 | - | HK$1,383,021 |
Mar-16 2023 | HK$0.922014 | HK$0.922014 | HK$0.922014 | HK$0.922014 | - | HK$1,383,021 |
Mar-15 2023 | HK$0.922014 | HK$0.922014 | HK$0.922014 | HK$0.922014 | - | HK$1,383,021 |
Mar-14 2023 | HK$0.922014 | HK$0.723643 | HK$1.3739 | HK$0.72421 | - | HK$1,383,021 |
Mar-13 2023 | HK$0.724228 | HK$0.69563 | HK$1.2486 | HK$1.0398 | HK$764 | HK$1,086,343 |
Mar-12 2023 | HK$1.0398 | HK$0.636745 | HK$1.1911 | HK$0.637819 | HK$1,166 | HK$1,559,780 |
Mar-11 2023 | HK$0.637921 | HK$0.515023 | HK$1.5643 | HK$1.5587 | HK$1,276 | HK$956,882 |
Mar-10 2023 | HK$1.5588 | HK$1.1860 | HK$2.9300 | HK$2.9299 | HK$14,512 | HK$2,338,231 |
Mar-09 2023 | HK$2.9299 | HK$2.5835 | HK$3.1227 | HK$2.6581 | HK$6,810 | HK$4,394,975 |
Mar-08 2023 | HK$2.6581 | HK$2.6572 | HK$3.1629 | HK$2.6597 | HK$3,182 | HK$3,987,204 |
Mar-07 2023 | HK$2.6597 | HK$2.5806 | HK$3.6722 | HK$2.5808 | HK$14,215 | HK$3,989,576 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.