Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-21 2023 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | - | NZ$295,767 |
Mar-20 2023 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | - | NZ$295,767 |
Mar-19 2023 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | - | NZ$295,767 |
Mar-18 2023 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | - | NZ$295,767 |
Mar-17 2023 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | - | NZ$295,767 |
Mar-16 2023 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | - | NZ$295,767 |
Mar-15 2023 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | NZ$0.197177 | - | NZ$295,767 |
Mar-14 2023 | NZ$0.197177 | NZ$0.154755 | NZ$0.293819 | NZ$0.154876 | - | NZ$295,767 |
Mar-13 2023 | NZ$0.15488 | NZ$0.148764 | NZ$0.267037 | NZ$0.222386 | NZ$163 | NZ$232,321 |
Mar-12 2023 | NZ$0.222378 | NZ$0.136171 | NZ$0.254743 | NZ$0.136401 | NZ$249 | NZ$333,568 |
Mar-11 2023 | NZ$0.136423 | NZ$0.11014 | NZ$0.334547 | NZ$0.333355 | NZ$273 | NZ$204,635 |
Mar-10 2023 | NZ$0.333362 | NZ$0.253637 | NZ$0.626609 | NZ$0.626589 | NZ$3,104 | NZ$500,044 |
Mar-09 2023 | NZ$0.626593 | NZ$0.552513 | NZ$0.667822 | NZ$0.568457 | NZ$1,456 | NZ$939,890 |
Mar-08 2023 | NZ$0.568457 | NZ$0.568271 | NZ$0.676421 | NZ$0.568796 | NZ$680 | NZ$852,686 |
Mar-07 2023 | NZ$0.568795 | NZ$0.551876 | NZ$0.78534 | NZ$0.55192 | NZ$3,040 | NZ$853,193 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.