Cap Mercado Tk256.00T
2.77%
Volumen 24h Tk15.53T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-21 2023 | Tk12.91 | Tk12.91 | Tk12.91 | Tk12.91 | - | Tk19,377,350 |
Mar-20 2023 | Tk12.91 | Tk12.91 | Tk12.91 | Tk12.91 | - | Tk19,377,350 |
Mar-19 2023 | Tk12.91 | Tk12.91 | Tk12.91 | Tk12.91 | - | Tk19,377,350 |
Mar-18 2023 | Tk12.91 | Tk12.91 | Tk12.91 | Tk12.91 | - | Tk19,377,350 |
Mar-17 2023 | Tk12.91 | Tk12.91 | Tk12.91 | Tk12.91 | - | Tk19,377,350 |
Mar-16 2023 | Tk12.91 | Tk12.91 | Tk12.91 | Tk12.91 | - | Tk19,377,350 |
Mar-15 2023 | Tk12.91 | Tk12.91 | Tk12.91 | Tk12.91 | - | Tk19,377,350 |
Mar-14 2023 | Tk12.91 | Tk10.13 | Tk19.24 | Tk10.14 | - | Tk19,377,350 |
Mar-13 2023 | Tk10.14 | Tk9.746 | Tk17.49 | Tk14.56 | Tk10,703 | Tk15,220,620 |
Mar-12 2023 | Tk14.56 | Tk8.921 | Tk16.68 | Tk8.936 | Tk16,337 | Tk21,853,886 |
Mar-11 2023 | Tk8.937 | Tk7.215 | Tk21.91 | Tk21.83 | Tk17,874 | Tk13,406,764 |
Mar-10 2023 | Tk21.84 | Tk16.61 | Tk41.05 | Tk41.05 | Tk203,332 | Tk32,760,682 |
Mar-09 2023 | Tk41.05 | Tk36.19 | Tk43.75 | Tk37.24 | Tk95,412 | Tk61,577,475 |
Mar-08 2023 | Tk37.24 | Tk37.23 | Tk44.31 | Tk37.26 | Tk44,583 | Tk55,864,248 |
Mar-07 2023 | Tk37.26 | Tk36.15 | Tk51.45 | Tk36.15 | Tk199,169 | Tk55,897,473 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.