Cap Mercado MX$40.69T
4.12%
Volumen 24h MX$2.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2023 | MX$1.9943 | MX$1.9943 | MX$1.9943 | MX$1.9943 | - | MX$2,991,576 |
Mar-20 2023 | MX$1.9943 | MX$1.9943 | MX$1.9943 | MX$1.9943 | - | MX$2,991,576 |
Mar-19 2023 | MX$1.9943 | MX$1.9943 | MX$1.9943 | MX$1.9943 | - | MX$2,991,576 |
Mar-18 2023 | MX$1.9943 | MX$1.9943 | MX$1.9943 | MX$1.9943 | - | MX$2,991,576 |
Mar-17 2023 | MX$1.9943 | MX$1.9943 | MX$1.9943 | MX$1.9943 | - | MX$2,991,576 |
Mar-16 2023 | MX$1.9943 | MX$1.9943 | MX$1.9943 | MX$1.9943 | - | MX$2,991,576 |
Mar-15 2023 | MX$1.9943 | MX$1.9943 | MX$1.9943 | MX$1.9943 | - | MX$2,991,576 |
Mar-14 2023 | MX$1.9943 | MX$1.5652 | MX$2.9718 | MX$1.5665 | - | MX$2,991,576 |
Mar-13 2023 | MX$1.5665 | MX$1.5046 | MX$2.7009 | MX$2.2493 | MX$1,652 | MX$2,349,838 |
Mar-12 2023 | MX$2.2492 | MX$1.3773 | MX$2.5766 | MX$1.3796 | MX$2,522 | MX$3,373,916 |
Mar-11 2023 | MX$1.3798 | MX$1.1140 | MX$3.3838 | MX$3.3717 | MX$2,759 | MX$2,069,806 |
Mar-10 2023 | MX$3.3718 | MX$2.5654 | MX$6.337 | MX$6.337 | MX$31,391 | MX$5,057,764 |
Mar-09 2023 | MX$6.337 | MX$5.588 | MX$6.754 | MX$5.749 | MX$14,730 | MX$9,506,650 |
Mar-08 2023 | MX$5.749 | MX$5.747 | MX$6.841 | MX$5.753 | MX$6,883 | MX$8,624,612 |
Mar-07 2023 | MX$5.753 | MX$5.582 | MX$7.943 | MX$5.582 | MX$30,749 | MX$8,629,741 |
Análisis de precios históricos y de mercado de Corra.Finance (CORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.