Market Cap Tk275.98T 2.08%
Volume 24h Tk11.31T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Corra.Finance CORA

Corra.Finance (CORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2023 Tk12.98 Tk12.98 Tk12.98 Tk12.98 - Tk19,474,585
Mar-20 2023 Tk12.98 Tk12.98 Tk12.98 Tk12.98 - Tk19,474,585
Mar-19 2023 Tk12.98 Tk12.98 Tk12.98 Tk12.98 - Tk19,474,585
Mar-18 2023 Tk12.98 Tk12.98 Tk12.98 Tk12.98 - Tk19,474,585
Mar-17 2023 Tk12.98 Tk12.98 Tk12.98 Tk12.98 - Tk19,474,585
Mar-16 2023 Tk12.98 Tk12.98 Tk12.98 Tk12.98 - Tk19,474,585
Mar-15 2023 Tk12.98 Tk12.98 Tk12.98 Tk12.98 - Tk19,474,585
Mar-14 2023 Tk12.98 Tk10.18 Tk19.34 Tk10.19 - Tk19,474,585
Mar-13 2023 Tk10.19 Tk9.795 Tk17.58 Tk14.64 Tk10,757 Tk15,296,996
Mar-12 2023 Tk14.64 Tk8.966 Tk16.77 Tk8.981 Tk16,419 Tk21,963,548
Mar-11 2023 Tk8.982 Tk7.252 Tk22.02 Tk21.94 Tk17,963 Tk13,474,038
Mar-10 2023 Tk21.95 Tk16.70 Tk41.25 Tk41.25 Tk204,353 Tk32,925,074
Mar-09 2023 Tk41.25 Tk36.37 Tk43.97 Tk37.42 Tk95,891 Tk61,886,469
Mar-08 2023 Tk37.42 Tk37.41 Tk44.53 Tk37.45 Tk44,806 Tk56,144,573
Mar-07 2023 Tk37.45 Tk36.33 Tk51.71 Tk36.34 Tk200,168 Tk56,177,965

Historical and market price analysis of Corra.Finance (CORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.