Cap Marché €2.30T 2.82%
Volume 24h €113.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Monnaies 26.966 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Mar-21 2023 €0.109584 €0.109584 €0.109584 €0.109584 - €164,377
Mar-20 2023 €0.109584 €0.109584 €0.109584 €0.109584 - €164,377
Mar-19 2023 €0.109584 €0.109584 €0.109584 €0.109584 - €164,377
Mar-18 2023 €0.109584 €0.109584 €0.109584 €0.109584 - €164,377
Mar-17 2023 €0.109584 €0.109584 €0.109584 €0.109584 - €164,377
Mar-16 2023 €0.109584 €0.109584 €0.109584 €0.109584 - €164,377
Mar-15 2023 €0.109584 €0.109584 €0.109584 €0.109584 - €164,377
Mar-14 2023 €0.109584 €0.086007 €0.163294 €0.086074 - €164,377
Mar-13 2023 €0.086077 €0.082678 €0.148409 €0.123594 €91 €129,116
Mar-12 2023 €0.12359 €0.075679 €0.141577 €0.075807 €139 €185,385
Mar-11 2023 €0.075819 €0.061212 €0.185929 €0.185267 €152 €113,729
Mar-10 2023 €0.185271 €0.140962 €0.348247 €0.348236 €1,725 €277,907
Mar-09 2023 €0.348238 €0.307067 €0.371152 €0.315928 €809 €522,358
Mar-08 2023 €0.315928 €0.315825 €0.375931 €0.316117 €378 €473,893
Mar-07 2023 €0.316116 €0.306713 €0.436464 €0.306738 €1,690 €474,175

Analyse historique et de marché du prix de Corra.Finance (CORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 672 jours, à partir du jour 02-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92865 EUR.