Market Cap Rp42,188.02T -1.04%
Volume 24h Rp2,817.74T 10.42%
BTC % 50.8% 0%
ETH % 16.05% 0.18%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp25,896.49 Rp25,221.84 Rp26,762.52 Rp26,261.82 Rp1,498,623,489,612 Rp23,295,004,175,885
Jul-21 2024 Rp26,327.91 Rp23,092.35 Rp26,969.25 Rp23,141.77 Rp2,426,885,518,883 Rp23,678,725,781,395
Jul-20 2024 Rp23,114.72 Rp22,701.29 Rp23,333.42 Rp23,078.22 Rp1,035,505,834,271 Rp20,784,744,692,048
Jul-19 2024 Rp23,108.27 Rp21,979.82 Rp23,620.28 Rp23,198.92 Rp1,289,045,678,513 Rp20,775,119,197,183
Jul-18 2024 Rp23,186.11 Rp22,656.70 Rp23,957.94 Rp22,777.44 Rp1,376,260,972,055 Rp20,841,407,483,831
Jul-17 2024 Rp22,747.47 Rp22,505.73 Rp23,985.88 Rp22,960.71 Rp1,718,702,552,488 Rp20,443,175,357,705
Jul-16 2024 Rp22,943.39 Rp19,864.32 Rp23,574.98 Rp20,184.58 Rp2,610,103,646,419 Rp20,614,833,489,416
Jul-15 2024 Rp20,110.46 Rp18,997.65 Rp20,192.67 Rp19,447.88 Rp1,268,070,279,919 Rp18,065,381,285,868
Jul-14 2024 Rp19,434.46 Rp17,732.31 Rp20,006.80 Rp17,743.43 Rp1,146,609,342,482 Rp17,454,559,249,375
Jul-13 2024 Rp17,740.73 Rp17,583.99 Rp18,164.79 Rp17,727.23 Rp808,377,502,997 Rp15,929,918,178,114
Jul-12 2024 Rp17,737.84 Rp17,015.86 Rp18,023.82 Rp17,861.92 Rp993,026,676,989 Rp15,924,267,766,942
Jul-11 2024 Rp17,879.87 Rp17,629.90 Rp18,266.45 Rp17,978.76 Rp768,632,665,009 Rp16,048,803,983,390
Jul-10 2024 Rp17,996.71 Rp17,378.69 Rp18,730.22 Rp17,550.31 Rp777,871,197,999 Rp16,150,571,958,064
Jul-09 2024 Rp17,570.48 Rp17,079.43 Rp17,775.86 Rp17,575.79 Rp1,219,374,340,759 Rp15,765,076,519,631
Jul-08 2024 Rp17,561.59 Rp15,272.32 Rp18,035.94 Rp15,796.21 Rp1,574,280,073,970 Rp15,754,270,495,952

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 530 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.77435 IDR.