Market Cap MX$40.48T 0.43%
Volume 24h MX$2.22T -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2024 MX$0.00103167 MX$0.00103167 MX$0.00103167 MX$0.00103167 - MX$2,989,177
Apr-21 2024 MX$0.00103167 MX$0.00103167 MX$0.00103167 MX$0.00103167 - MX$2,989,177
Apr-20 2024 MX$0.00103167 MX$0.00103167 MX$0.00103167 MX$0.00103167 - MX$2,989,177
Apr-19 2024 MX$0.00103167 MX$0.00103167 MX$0.00103167 MX$0.00103167 - MX$2,989,177
Apr-18 2024 MX$0.00103167 MX$0.00103167 MX$0.00103167 MX$0.00103167 - MX$2,989,177
Apr-17 2024 MX$0.00103167 MX$0.00103167 MX$0.00103167 MX$0.00103167 - MX$2,989,177
Apr-16 2024 MX$0.00103167 MX$0.00103167 MX$0.00103167 MX$0.00103167 - MX$2,989,177
Apr-15 2024 MX$0.00103167 MX$0.00103167 MX$0.00317517 MX$0.00317517 - MX$2,989,177
Apr-14 2024 MX$0.00334956 MX$0.00334956 MX$0.00785221 MX$0.00711292 MX$51,935,538 MX$9,705,054
Apr-13 2024 MX$0.00710389 MX$0.00649233 MX$0.013031 MX$0.012749 MX$48,645,689 MX$20,582,871
Apr-12 2024 MX$0.012721 MX$0.012721 MX$0.019826 MX$0.019767 MX$56,444,602 MX$36,859,265
Apr-11 2024 MX$0.020077 MX$0.018859 MX$0.02221 MX$0.019327 MX$79,011,500 MX$58,172,157
Apr-10 2024 MX$0.019684 MX$0.019124 MX$0.021896 MX$0.021297 MX$20,076,216 MX$57,032,605
Apr-09 2024 MX$0.021785 MX$0.021085 MX$0.022618 MX$0.021305 MX$37,020,222 MX$63,120,242
Apr-08 2024 MX$0.021478 MX$0.020949 MX$0.024551 MX$0.024402 MX$33,732,622 MX$62,233,114

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1832 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.81264 MXN.