Market Cap MX$47.69T 0.36%
Volume 24h MX$2.69T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 55 Seconds ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$1,421.74 MX$1,412.51 MX$1,424.09 MX$1,415.82 MX$10,782,871 MX$200,465,882
Jul-22 2024 MX$1,415.98 MX$1,409.07 MX$1,423.76 MX$1,422.39 MX$11,171,047 MX$199,653,250
Jul-21 2024 MX$1,422.76 MX$1,419.29 MX$1,423.03 MX$1,419.61 MX$10,788,542 MX$200,610,061
Jul-20 2024 MX$1,421.36 MX$1,419.18 MX$1,424.26 MX$1,424.26 MX$10,858,200 MX$200,412,902
Jul-19 2024 MX$1,420.06 MX$1,417.66 MX$1,436.95 MX$1,435.07 MX$10,767,000 MX$200,229,475
Jul-18 2024 MX$1,444.13 MX$1,438.47 MX$1,460.16 MX$1,451.23 MX$11,020,275 MX$203,622,953
Jul-17 2024 MX$1,451.77 MX$1,450.50 MX$1,466.01 MX$1,457.26 MX$11,109,152 MX$204,699,994
Jul-16 2024 MX$1,456.59 MX$1,427.79 MX$1,459.06 MX$1,434.58 MX$11,178,965 MX$205,379,822
Jul-15 2024 MX$1,433.71 MX$1,419.39 MX$1,437.84 MX$1,420.57 MX$10,885,703 MX$202,154,053
Jul-14 2024 MX$1,425.47 MX$1,419.09 MX$1,426.40 MX$1,419.09 MX$10,947,842 MX$200,992,317
Jul-13 2024 MX$1,421.67 MX$1,418.46 MX$1,424.04 MX$1,421.36 MX$10,889,251 MX$200,456,707
Jul-12 2024 MX$1,422.39 MX$1,417.00 MX$1,429.27 MX$1,426.77 MX$10,764,512 MX$200,557,390
Jul-11 2024 MX$1,423.38 MX$1,401.93 MX$1,429.03 MX$1,401.93 MX$10,858,876 MX$200,697,651
Jul-10 2024 MX$1,400.24 MX$1,395.35 MX$1,406.90 MX$1,396.19 MX$10,631,203 MX$197,433,853
Jul-09 2024 MX$1,396.59 MX$1,391.55 MX$1,398.67 MX$1,392.68 MX$10,793,438 MX$196,919,385

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38179 MXN.