Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.038747 NZ$0.038747 NZ$0.038756 NZ$0.038756 NZ$165 -
Apr-26 2024 NZ$0.038756 NZ$0.038744 NZ$0.038756 NZ$0.038754 NZ$5,005 -
Apr-25 2024 NZ$0.038754 NZ$0.038754 NZ$0.038754 NZ$0.038754 - -
Apr-24 2024 NZ$0.038754 NZ$0.038719 NZ$0.038754 NZ$0.038737 NZ$1,952 -
Apr-23 2024 NZ$0.038737 NZ$0.038737 NZ$0.038758 NZ$0.038758 NZ$2,169 -
Apr-22 2024 NZ$0.038741 NZ$0.038716 NZ$0.03875 NZ$0.03875 NZ$905 -
Apr-21 2024 NZ$0.03875 NZ$0.038735 NZ$0.038754 NZ$0.038735 NZ$1,408 -
Apr-20 2024 NZ$0.038735 NZ$0.038735 NZ$0.038773 NZ$0.038744 NZ$1,116 -
Apr-19 2024 NZ$0.038744 NZ$0.038724 NZ$0.038747 NZ$0.038724 NZ$1,914 -
Apr-18 2024 NZ$0.038724 NZ$0.038724 NZ$0.038724 NZ$0.038724 - -
Apr-17 2024 NZ$0.038724 NZ$0.038724 NZ$0.038776 NZ$0.038776 NZ$529 -
Apr-16 2024 NZ$0.038776 NZ$0.038728 NZ$0.038776 NZ$0.038728 NZ$2,564 -
Apr-15 2024 NZ$0.038728 NZ$0.038728 NZ$0.038728 NZ$0.038728 - -
Apr-14 2024 NZ$0.038728 NZ$0.038728 NZ$0.038749 NZ$0.038743 NZ$1,085 -
Apr-13 2024 NZ$0.038743 NZ$0.038737 NZ$0.038743 NZ$0.038737 NZ$2,804 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.