Market Cap RM11.99T 2.51%
Volume 24h RM499.24B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.109755 RM0.109755 RM0.10978 RM0.10978 RM468 -
Apr-26 2024 RM0.10978 RM0.109747 RM0.10978 RM0.109776 RM14,176 -
Apr-25 2024 RM0.109776 RM0.109776 RM0.109776 RM0.109776 - -
Apr-24 2024 RM0.109776 RM0.109675 RM0.109776 RM0.109727 RM5,529 -
Apr-23 2024 RM0.109727 RM0.109727 RM0.109785 RM0.109785 RM6,144 -
Apr-22 2024 RM0.109738 RM0.109668 RM0.109764 RM0.109764 RM2,564 -
Apr-21 2024 RM0.109764 RM0.109721 RM0.109775 RM0.109721 RM3,989 -
Apr-20 2024 RM0.109721 RM0.109721 RM0.109828 RM0.109747 RM3,162 -
Apr-19 2024 RM0.109747 RM0.10969 RM0.109756 RM0.10969 RM5,423 -
Apr-18 2024 RM0.10969 RM0.10969 RM0.10969 RM0.10969 - -
Apr-17 2024 RM0.10969 RM0.10969 RM0.109836 RM0.109836 RM1,499 -
Apr-16 2024 RM0.109836 RM0.109703 RM0.109836 RM0.109703 RM7,264 -
Apr-15 2024 RM0.109703 RM0.109703 RM0.109703 RM0.109703 - -
Apr-14 2024 RM0.109703 RM0.109703 RM0.10976 RM0.109744 RM3,073 -
Apr-13 2024 RM0.109744 RM0.109726 RM0.109744 RM0.109726 RM7,943 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.