Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.035218 AU$0.035218 AU$0.035227 AU$0.035227 AU$150 -
Apr-26 2024 AU$0.035227 AU$0.035216 AU$0.035227 AU$0.035225 AU$4,549 -
Apr-25 2024 AU$0.035225 AU$0.035225 AU$0.035225 AU$0.035225 - -
Apr-24 2024 AU$0.035225 AU$0.035193 AU$0.035225 AU$0.035209 AU$1,774 -
Apr-23 2024 AU$0.035209 AU$0.035209 AU$0.035228 AU$0.035228 AU$1,972 -
Apr-22 2024 AU$0.035213 AU$0.035191 AU$0.035221 AU$0.035221 AU$823 -
Apr-21 2024 AU$0.035221 AU$0.035207 AU$0.035225 AU$0.035207 AU$1,280 -
Apr-20 2024 AU$0.035207 AU$0.035207 AU$0.035242 AU$0.035216 AU$1,014 -
Apr-19 2024 AU$0.035216 AU$0.035198 AU$0.035219 AU$0.035198 AU$1,740 -
Apr-18 2024 AU$0.035198 AU$0.035198 AU$0.035198 AU$0.035198 - -
Apr-17 2024 AU$0.035198 AU$0.035198 AU$0.035244 AU$0.035244 AU$481 -
Apr-16 2024 AU$0.035244 AU$0.035202 AU$0.035244 AU$0.035202 AU$2,331 -
Apr-15 2024 AU$0.035202 AU$0.035202 AU$0.035202 AU$0.035202 - -
Apr-14 2024 AU$0.035202 AU$0.035202 AU$0.03522 AU$0.035215 AU$986 -
Apr-13 2024 AU$0.035215 AU$0.035209 AU$0.035215 AU$0.035209 AU$2,549 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.