Market Cap CA$3.42T 2.11%
Volume 24h CA$144.69B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.031483 CA$0.031483 CA$0.031491 CA$0.031491 CA$134 -
Apr-26 2024 CA$0.031491 CA$0.031481 CA$0.031491 CA$0.031489 CA$4,067 -
Apr-25 2024 CA$0.031489 CA$0.031489 CA$0.031489 CA$0.031489 - -
Apr-24 2024 CA$0.031489 CA$0.03146 CA$0.031489 CA$0.031475 CA$1,586 -
Apr-23 2024 CA$0.031475 CA$0.031475 CA$0.031492 CA$0.031492 CA$1,763 -
Apr-22 2024 CA$0.031478 CA$0.031458 CA$0.031486 CA$0.031486 CA$735 -
Apr-21 2024 CA$0.031486 CA$0.031473 CA$0.031489 CA$0.031473 CA$1,144 -
Apr-20 2024 CA$0.031473 CA$0.031473 CA$0.031504 CA$0.031481 CA$907 -
Apr-19 2024 CA$0.031481 CA$0.031465 CA$0.031484 CA$0.031465 CA$1,555 -
Apr-18 2024 CA$0.031465 CA$0.031465 CA$0.031465 CA$0.031465 - -
Apr-17 2024 CA$0.031465 CA$0.031465 CA$0.031507 CA$0.031507 CA$430 -
Apr-16 2024 CA$0.031507 CA$0.031468 CA$0.031507 CA$0.031468 CA$2,084 -
Apr-15 2024 CA$0.031468 CA$0.031468 CA$0.031468 CA$0.031468 - -
Apr-14 2024 CA$0.031468 CA$0.031468 CA$0.031485 CA$0.03148 CA$882 -
Apr-13 2024 CA$0.03148 CA$0.031475 CA$0.03148 CA$0.031475 CA$2,278 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.