Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.180145 HK$0.180145 HK$0.180187 HK$0.180187 HK$768 -
Apr-26 2024 HK$0.180187 HK$0.180132 HK$0.180187 HK$0.18018 HK$23,268 -
Apr-25 2024 HK$0.18018 HK$0.18018 HK$0.18018 HK$0.18018 - -
Apr-24 2024 HK$0.18018 HK$0.180014 HK$0.18018 HK$0.180099 HK$9,075 -
Apr-23 2024 HK$0.180099 HK$0.180099 HK$0.180195 HK$0.180195 HK$10,085 -
Apr-22 2024 HK$0.180117 HK$0.180003 HK$0.180159 HK$0.180159 HK$4,208 -
Apr-21 2024 HK$0.180159 HK$0.180089 HK$0.180178 HK$0.180089 HK$6,548 -
Apr-20 2024 HK$0.180089 HK$0.180089 HK$0.180265 HK$0.180132 HK$5,189 -
Apr-19 2024 HK$0.180132 HK$0.180039 HK$0.180147 HK$0.180039 HK$8,900 -
Apr-18 2024 HK$0.180039 HK$0.180039 HK$0.180039 HK$0.180039 - -
Apr-17 2024 HK$0.180039 HK$0.180039 HK$0.180279 HK$0.180279 HK$2,461 -
Apr-16 2024 HK$0.180279 HK$0.180059 HK$0.180279 HK$0.180059 HK$11,923 -
Apr-15 2024 HK$0.180059 HK$0.180059 HK$0.180059 HK$0.180059 - -
Apr-14 2024 HK$0.180059 HK$0.180059 HK$0.180154 HK$0.180127 HK$5,044 -
Apr-13 2024 HK$0.180127 HK$0.180097 HK$0.180127 HK$0.180097 HK$13,036 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.