Market Cap zł9.98T 0.43%
Volume 24h zł447.04B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.092839 zł0.092811 zł0.092839 zł0.092836 zł11,989 -
Apr-25 2024 zł0.092836 zł0.092836 zł0.092836 zł0.092836 - -
Apr-24 2024 zł0.092836 zł0.09275 zł0.092836 zł0.092794 zł4,676 -
Apr-23 2024 zł0.092794 zł0.092794 zł0.092843 zł0.092843 zł5,196 -
Apr-22 2024 zł0.092803 zł0.092744 zł0.092825 zł0.092825 zł2,168 -
Apr-21 2024 zł0.092825 zł0.092789 zł0.092835 zł0.092789 zł3,374 -
Apr-20 2024 zł0.092789 zł0.092789 zł0.092879 zł0.092811 zł2,674 -
Apr-19 2024 zł0.092811 zł0.092763 zł0.092819 zł0.092763 zł4,586 -
Apr-18 2024 zł0.092763 zł0.092763 zł0.092763 zł0.092763 - -
Apr-17 2024 zł0.092763 zł0.092763 zł0.092887 zł0.092887 zł1,268 -
Apr-16 2024 zł0.092887 zł0.092774 zł0.092887 zł0.092774 zł6,143 -
Apr-15 2024 zł0.092774 zł0.092774 zł0.092774 zł0.092774 - -
Apr-14 2024 zł0.092774 zł0.092774 zł0.092822 zł0.092809 zł2,599 -
Apr-13 2024 zł0.092809 zł0.092793 zł0.092809 zł0.092793 zł6,717 -
Apr-12 2024 zł0.092793 zł0.092758 zł0.092793 zł0.09276 zł1,590 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1505 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.