Market Cap CN¥18.05T 2.02%
Volume 24h CN¥776.32B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.166734 CN¥0.166734 CN¥0.166773 CN¥0.166773 CN¥711 -
Apr-26 2024 CN¥0.166773 CN¥0.166722 CN¥0.166773 CN¥0.166767 CN¥21,536 -
Apr-25 2024 CN¥0.166767 CN¥0.166767 CN¥0.166767 CN¥0.166767 - -
Apr-24 2024 CN¥0.166767 CN¥0.166613 CN¥0.166767 CN¥0.166692 CN¥8,399 -
Apr-23 2024 CN¥0.166692 CN¥0.166692 CN¥0.166781 CN¥0.166781 CN¥9,334 -
Apr-22 2024 CN¥0.166709 CN¥0.166603 CN¥0.166748 CN¥0.166748 CN¥3,895 -
Apr-21 2024 CN¥0.166748 CN¥0.166683 CN¥0.166766 CN¥0.166683 CN¥6,060 -
Apr-20 2024 CN¥0.166683 CN¥0.166683 CN¥0.166846 CN¥0.166723 CN¥4,803 -
Apr-19 2024 CN¥0.166723 CN¥0.166637 CN¥0.166737 CN¥0.166637 CN¥8,238 -
Apr-18 2024 CN¥0.166637 CN¥0.166637 CN¥0.166637 CN¥0.166637 - -
Apr-17 2024 CN¥0.166637 CN¥0.166637 CN¥0.166859 CN¥0.166859 CN¥2,278 -
Apr-16 2024 CN¥0.166859 CN¥0.166656 CN¥0.166859 CN¥0.166656 CN¥11,035 -
Apr-15 2024 CN¥0.166656 CN¥0.166656 CN¥0.166656 CN¥0.166656 - -
Apr-14 2024 CN¥0.166656 CN¥0.166656 CN¥0.166743 CN¥0.166718 CN¥4,669 -
Apr-13 2024 CN¥0.166718 CN¥0.166691 CN¥0.166718 CN¥0.166691 CN¥12,066 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.