Market Cap CHF2.26T 2.14%
Volume 24h CHF95.98B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.020804 CHF0.020804 CHF0.020808 CHF0.020808 CHF89 -
Apr-26 2024 CHF0.020808 CHF0.020802 CHF0.020808 CHF0.020808 CHF2,687 -
Apr-25 2024 CHF0.020808 CHF0.020808 CHF0.020808 CHF0.020808 - -
Apr-24 2024 CHF0.020808 CHF0.020789 CHF0.020808 CHF0.020798 CHF1,048 -
Apr-23 2024 CHF0.020798 CHF0.020798 CHF0.020809 CHF0.020809 CHF1,165 -
Apr-22 2024 CHF0.0208 CHF0.020787 CHF0.020805 CHF0.020805 CHF486 -
Apr-21 2024 CHF0.020805 CHF0.020797 CHF0.020808 CHF0.020797 CHF756 -
Apr-20 2024 CHF0.020797 CHF0.020797 CHF0.020818 CHF0.020802 CHF599 -
Apr-19 2024 CHF0.020802 CHF0.020791 CHF0.020804 CHF0.020791 CHF1,028 -
Apr-18 2024 CHF0.020791 CHF0.020791 CHF0.020791 CHF0.020791 - -
Apr-17 2024 CHF0.020791 CHF0.020791 CHF0.020819 CHF0.020819 CHF284 -
Apr-16 2024 CHF0.020819 CHF0.020794 CHF0.020819 CHF0.020794 CHF1,377 -
Apr-15 2024 CHF0.020794 CHF0.020794 CHF0.020794 CHF0.020794 - -
Apr-14 2024 CHF0.020794 CHF0.020794 CHF0.020805 CHF0.020802 CHF583 -
Apr-13 2024 CHF0.020802 CHF0.020798 CHF0.020802 CHF0.020798 CHF1,506 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.