Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.432267 R0.432135 R0.432267 R0.43225 R55,820 -
Apr-25 2024 R0.43225 R0.43225 R0.43225 R0.43225 - -
Apr-24 2024 R0.43225 R0.431852 R0.43225 R0.432056 R21,770 -
Apr-23 2024 R0.432056 R0.432056 R0.432287 R0.432287 R24,194 -
Apr-22 2024 R0.432099 R0.431825 R0.4322 R0.4322 R10,095 -
Apr-21 2024 R0.4322 R0.432032 R0.432246 R0.432032 R15,708 -
Apr-20 2024 R0.432032 R0.432032 R0.432454 R0.432135 R12,449 -
Apr-19 2024 R0.432135 R0.431913 R0.432172 R0.431913 R21,351 -
Apr-18 2024 R0.431913 R0.431913 R0.431913 R0.431913 - -
Apr-17 2024 R0.431913 R0.431913 R0.432487 R0.432487 R5,903 -
Apr-16 2024 R0.432487 R0.431961 R0.432487 R0.431961 R28,602 -
Apr-15 2024 R0.431961 R0.431961 R0.431961 R0.431961 - -
Apr-14 2024 R0.431961 R0.431961 R0.432188 R0.432124 R12,101 -
Apr-13 2024 R0.432124 R0.432052 R0.432124 R0.432052 R31,274 -
Apr-12 2024 R0.432052 R0.43189 R0.432052 R0.431896 R7,404 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1505 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.