Market Cap Tk275.07T 2.15%
Volume 24h Tk11.71T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk2.5318 Tk2.5318 Tk2.5324 Tk2.5324 Tk10,801 -
Apr-26 2024 Tk2.5324 Tk2.5316 Tk2.5324 Tk2.5323 Tk327,015 -
Apr-25 2024 Tk2.5323 Tk2.5323 Tk2.5323 Tk2.5323 - -
Apr-24 2024 Tk2.5323 Tk2.5299 Tk2.5323 Tk2.5311 Tk127,537 -
Apr-23 2024 Tk2.5311 Tk2.5311 Tk2.5325 Tk2.5325 Tk141,738 -
Apr-22 2024 Tk2.5314 Tk2.5298 Tk2.5320 Tk2.5320 Tk59,139 -
Apr-21 2024 Tk2.5320 Tk2.5310 Tk2.5322 Tk2.5310 Tk92,023 -
Apr-20 2024 Tk2.5310 Tk2.5310 Tk2.5335 Tk2.5316 Tk72,929 -
Apr-19 2024 Tk2.5316 Tk2.5303 Tk2.5318 Tk2.5303 Tk125,086 -
Apr-18 2024 Tk2.5303 Tk2.5303 Tk2.5303 Tk2.5303 - -
Apr-17 2024 Tk2.5303 Tk2.5303 Tk2.5336 Tk2.5336 Tk34,585 -
Apr-16 2024 Tk2.5336 Tk2.5306 Tk2.5336 Tk2.5306 Tk167,563 -
Apr-15 2024 Tk2.5306 Tk2.5306 Tk2.5306 Tk2.5306 - -
Apr-14 2024 Tk2.5306 Tk2.5306 Tk2.5319 Tk2.5315 Tk70,893 -
Apr-13 2024 Tk2.5315 Tk2.5311 Tk2.5315 Tk2.5311 Tk183,219 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1506 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.