Market Cap MX$42.03T -1.99%
Volume 24h MX$1.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.394978 MX$0.394857 MX$0.394978 MX$0.394963 MX$51,005 -
Apr-25 2024 MX$0.394963 MX$0.394963 MX$0.394963 MX$0.394963 - -
Apr-24 2024 MX$0.394963 MX$0.394599 MX$0.394963 MX$0.394786 MX$19,892 -
Apr-23 2024 MX$0.394786 MX$0.394786 MX$0.394996 MX$0.394996 MX$22,107 -
Apr-22 2024 MX$0.394825 MX$0.394574 MX$0.394918 MX$0.394918 MX$9,224 -
Apr-21 2024 MX$0.394918 MX$0.394764 MX$0.394959 MX$0.394764 MX$14,353 -
Apr-20 2024 MX$0.394764 MX$0.394764 MX$0.395149 MX$0.394858 MX$11,375 -
Apr-19 2024 MX$0.394858 MX$0.394655 MX$0.394891 MX$0.394655 MX$19,510 -
Apr-18 2024 MX$0.394655 MX$0.394655 MX$0.394655 MX$0.394655 - -
Apr-17 2024 MX$0.394655 MX$0.394655 MX$0.39518 MX$0.39518 MX$5,394 -
Apr-16 2024 MX$0.39518 MX$0.394699 MX$0.39518 MX$0.394699 MX$26,135 -
Apr-15 2024 MX$0.394699 MX$0.394699 MX$0.394699 MX$0.394699 - -
Apr-14 2024 MX$0.394699 MX$0.394699 MX$0.394906 MX$0.394848 MX$11,057 -
Apr-13 2024 MX$0.394848 MX$0.394782 MX$0.394848 MX$0.394782 MX$28,577 -
Apr-12 2024 MX$0.394782 MX$0.394634 MX$0.394782 MX$0.39464 MX$6,765 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1505 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.