Market Cap Bs.89.11T -1.99%
Volume 24h Bs.3.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 13 Seconds ago
Compound Dai CDAI

Compound Dai (CDAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.837313 Bs.0.837057 Bs.0.837313 Bs.0.83728 Bs.108,124 -
Apr-25 2024 Bs.0.83728 Bs.0.83728 Bs.0.83728 Bs.0.83728 - -
Apr-24 2024 Bs.0.83728 Bs.0.836509 Bs.0.83728 Bs.0.836906 Bs.42,169 -
Apr-23 2024 Bs.0.836906 Bs.0.836906 Bs.0.837351 Bs.0.837351 Bs.46,864 -
Apr-22 2024 Bs.0.836989 Bs.0.836457 Bs.0.837184 Bs.0.837184 Bs.19,554 -
Apr-21 2024 Bs.0.837184 Bs.0.836858 Bs.0.837273 Bs.0.836858 Bs.30,426 -
Apr-20 2024 Bs.0.836858 Bs.0.836858 Bs.0.837676 Bs.0.837058 Bs.24,113 -
Apr-19 2024 Bs.0.837058 Bs.0.836627 Bs.0.837129 Bs.0.836627 Bs.41,358 -
Apr-18 2024 Bs.0.836627 Bs.0.836627 Bs.0.836627 Bs.0.836627 - -
Apr-17 2024 Bs.0.836627 Bs.0.836627 Bs.0.83774 Bs.0.83774 Bs.11,435 -
Apr-16 2024 Bs.0.83774 Bs.0.836721 Bs.0.83774 Bs.0.836721 Bs.55,403 -
Apr-15 2024 Bs.0.836721 Bs.0.836721 Bs.0.836721 Bs.0.836721 - -
Apr-14 2024 Bs.0.836721 Bs.0.836721 Bs.0.83716 Bs.0.837036 Bs.23,440 -
Apr-13 2024 Bs.0.837036 Bs.0.836897 Bs.0.837036 Bs.0.836897 Bs.60,579 -
Apr-12 2024 Bs.0.836897 Bs.0.836583 Bs.0.836897 Bs.0.836595 Bs.14,341 -

Historical and market price analysis of Compound Dai (CDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1505 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.