Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.038263 | NZ$0.038257 | NZ$0.03828 | NZ$0.038257 | NZ$1,770 | - |
May-04 2024 | NZ$0.038263 | NZ$0.038263 | NZ$0.038275 | NZ$0.038275 | NZ$268 | - |
May-03 2024 | NZ$0.038275 | NZ$0.038268 | NZ$0.038309 | NZ$0.038285 | NZ$2,371 | - |
May-02 2024 | NZ$0.038285 | NZ$0.038275 | NZ$0.038285 | NZ$0.03828 | NZ$1,819 | - |
May-01 2024 | NZ$0.03828 | NZ$0.038256 | NZ$0.03828 | NZ$0.038256 | NZ$642 | - |
Apr-30 2024 | NZ$0.038256 | NZ$0.038256 | NZ$0.03826 | NZ$0.03826 | NZ$236 | - |
Apr-29 2024 | NZ$0.03826 | NZ$0.038257 | NZ$0.03826 | NZ$0.038257 | NZ$243 | - |
Apr-28 2024 | NZ$0.038265 | NZ$0.038265 | NZ$0.038265 | NZ$0.038265 | - | - |
Apr-27 2024 | NZ$0.038265 | NZ$0.038265 | NZ$0.038274 | NZ$0.038274 | NZ$163 | - |
Apr-26 2024 | NZ$0.038274 | NZ$0.038263 | NZ$0.038274 | NZ$0.038273 | NZ$4,943 | - |
Apr-25 2024 | NZ$0.038273 | NZ$0.038273 | NZ$0.038273 | NZ$0.038273 | - | - |
Apr-24 2024 | NZ$0.038273 | NZ$0.038238 | NZ$0.038273 | NZ$0.038256 | NZ$1,928 | - |
Apr-23 2024 | NZ$0.038256 | NZ$0.038256 | NZ$0.038276 | NZ$0.038276 | NZ$2,142 | - |
Apr-22 2024 | NZ$0.038259 | NZ$0.038235 | NZ$0.038268 | NZ$0.038268 | NZ$894 | - |
Apr-21 2024 | NZ$0.038268 | NZ$0.038253 | NZ$0.038272 | NZ$0.038253 | NZ$1,391 | - |
Análisis de precios históricos y de mercado de Compound Dai (CDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1514 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.