Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.02136 | €0.021356 | €0.02137 | €0.021356 | €988 | - |
May-04 2024 | €0.02136 | €0.02136 | €0.021367 | €0.021367 | €149 | - |
May-03 2024 | €0.021367 | €0.021363 | €0.021386 | €0.021372 | €1,324 | - |
May-02 2024 | €0.021372 | €0.021367 | €0.021372 | €0.021369 | €1,016 | - |
May-01 2024 | €0.021369 | €0.021356 | €0.021369 | €0.021356 | €359 | - |
Apr-30 2024 | €0.021356 | €0.021356 | €0.021358 | €0.021358 | €132 | - |
Apr-29 2024 | €0.021358 | €0.021357 | €0.021358 | €0.021357 | €136 | - |
Apr-28 2024 | €0.021361 | €0.021361 | €0.021361 | €0.021361 | - | - |
Apr-27 2024 | €0.021361 | €0.021361 | €0.021366 | €0.021366 | €91 | - |
Apr-26 2024 | €0.021366 | €0.02136 | €0.021366 | €0.021365 | €2,759 | - |
Apr-25 2024 | €0.021365 | €0.021365 | €0.021365 | €0.021365 | - | - |
Apr-24 2024 | €0.021365 | €0.021346 | €0.021365 | €0.021356 | €1,076 | - |
Apr-23 2024 | €0.021356 | €0.021356 | €0.021367 | €0.021367 | €1,196 | - |
Apr-22 2024 | €0.021358 | €0.021344 | €0.021363 | €0.021363 | €499 | - |
Apr-21 2024 | €0.021363 | €0.021355 | €0.021365 | €0.021355 | €776 | - |
Análisis de precios históricos y de mercado de Compound Dai (CDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1514 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.