時価総額 €2.20T
-3.8%
ボリューム24h €117.73B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.021358 | €0.021358 | €0.021358 | €0.021358 | - | - |
May-09 2024 | €0.021358 | €0.021358 | €0.02136 | €0.02136 | €21 | - |
May-08 2024 | €0.02136 | €0.021342 | €0.02136 | €0.021351 | €1,385 | - |
May-07 2024 | €0.021351 | €0.021351 | €0.021352 | €0.021352 | €2,384 | - |
May-06 2024 | €0.021352 | €0.021341 | €0.021352 | €0.021348 | €573 | - |
May-05 2024 | €0.021348 | €0.021344 | €0.021357 | €0.021344 | €987 | - |
May-04 2024 | €0.021348 | €0.021348 | €0.021354 | €0.021354 | €149 | - |
May-03 2024 | €0.021354 | €0.02135 | €0.021373 | €0.02136 | €1,323 | - |
May-02 2024 | €0.02136 | €0.021354 | €0.02136 | €0.021357 | €1,015 | - |
May-01 2024 | €0.021357 | €0.021343 | €0.021357 | €0.021343 | €358 | - |
Apr-30 2024 | €0.021343 | €0.021343 | €0.021346 | €0.021346 | €132 | - |
Apr-29 2024 | €0.021346 | €0.021344 | €0.021346 | €0.021344 | €135 | - |
Apr-28 2024 | €0.021349 | €0.021349 | €0.021349 | €0.021349 | - | - |
Apr-27 2024 | €0.021349 | €0.021349 | €0.021354 | €0.021354 | €91 | - |
Apr-26 2024 | €0.021354 | €0.021347 | €0.021354 | €0.021353 | €2,758 | - |
Compound Dai(CDAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1519日間分析、14-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.