Cap Mercado £1.95T
-3.98%
Volumen 24h £110.85B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.018316 | £0.018313 | £0.018324 | £0.018313 | £847 | - |
May-04 2024 | £0.018316 | £0.018316 | £0.018321 | £0.018321 | £128 | - |
May-03 2024 | £0.018321 | £0.018318 | £0.018338 | £0.018326 | £1,135 | - |
May-02 2024 | £0.018326 | £0.018321 | £0.018326 | £0.018324 | £871 | - |
May-01 2024 | £0.018324 | £0.018312 | £0.018324 | £0.018312 | £307 | - |
Apr-30 2024 | £0.018312 | £0.018312 | £0.018314 | £0.018314 | £113 | - |
Apr-29 2024 | £0.018314 | £0.018313 | £0.018314 | £0.018313 | £116 | - |
Apr-28 2024 | £0.018317 | £0.018317 | £0.018317 | £0.018317 | - | - |
Apr-27 2024 | £0.018317 | £0.018317 | £0.018321 | £0.018321 | £78 | - |
Apr-26 2024 | £0.018321 | £0.018315 | £0.018321 | £0.01832 | £2,366 | - |
Apr-25 2024 | £0.01832 | £0.01832 | £0.01832 | £0.01832 | - | - |
Apr-24 2024 | £0.01832 | £0.018303 | £0.01832 | £0.018312 | £923 | - |
Apr-23 2024 | £0.018312 | £0.018312 | £0.018322 | £0.018322 | £1,025 | - |
Apr-22 2024 | £0.018314 | £0.018302 | £0.018318 | £0.018318 | £428 | - |
Apr-21 2024 | £0.018318 | £0.018311 | £0.01832 | £0.018311 | £666 | - |
Análisis de precios históricos y de mercado de Compound Dai (CDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1514 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.