Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2021 R0.00139445 R0.00138385 R0.00139779 R0.00139184 - -
Mar-23 2021 R0.00139389 R0.00138218 R0.00139798 R0.00139166 - -
Mar-22 2021 R0.00139315 R0.00138683 R0.00140616 R0.0013963 - -
Mar-21 2021 R0.00139612 R0.00139147 R0.00141117 R0.00140727 - -
Mar-20 2021 R0.00140894 R0.00140337 R0.00141322 R0.0014082 - -
Mar-19 2021 R0.0014082 R0.00139426 R0.00141192 R0.001403 - -
Mar-18 2021 R0.00140281 R0.00133293 R0.00140839 R0.00140374 - -
Mar-17 2021 R0.00140281 R0.00139612 R0.00140931 R0.00140355 - -
Mar-16 2021 R0.00139965 R0.00138999 R0.00140913 R0.00140262 - -
Mar-15 2021 R0.00140151 R0.00139277 R0.00141768 R0.00140894 - -
Mar-14 2021 R0.00141247 R0.00140485 R0.00141824 R0.00141396 - -
Mar-13 2021 R0.00141396 R0.00139092 R0.00142232 R0.00140281 - -
Mar-12 2021 R0.00140169 R0.00139184 R0.0014108 R0.00140485 - -
Mar-11 2021 R0.00140448 R0.00139445 R0.00141024 R0.00140671 - -
Mar-10 2021 R0.00140783 R0.00139129 R0.00141043 R0.00139928 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.