Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2021 NZ$0.00012628 NZ$0.00012532 NZ$0.00012659 NZ$0.00012605 - -
Mar-23 2021 NZ$0.00012623 NZ$0.00012517 NZ$0.0001266 NZ$0.00012603 - -
Mar-22 2021 NZ$0.00012616 NZ$0.00012559 NZ$0.00012734 NZ$0.00012645 - -
Mar-21 2021 NZ$0.00012643 NZ$0.00012601 NZ$0.0001278 NZ$0.00012744 - -
Mar-20 2021 NZ$0.0001276 NZ$0.00012709 NZ$0.00012798 NZ$0.00012753 - -
Mar-19 2021 NZ$0.00012753 NZ$0.00012627 NZ$0.00012786 NZ$0.00012706 - -
Mar-18 2021 NZ$0.00012704 NZ$0.00012071 NZ$0.00012754 NZ$0.00012712 - -
Mar-17 2021 NZ$0.00012704 NZ$0.00012643 NZ$0.00012763 NZ$0.00012711 - -
Mar-16 2021 NZ$0.00012675 NZ$0.00012588 NZ$0.00012761 NZ$0.00012702 - -
Mar-15 2021 NZ$0.00012692 NZ$0.00012613 NZ$0.00012839 NZ$0.0001276 - -
Mar-14 2021 NZ$0.00012792 NZ$0.00012723 NZ$0.00012844 NZ$0.00012805 - -
Mar-13 2021 NZ$0.00012805 NZ$0.00012596 NZ$0.00012881 NZ$0.00012704 - -
Mar-12 2021 NZ$0.00012694 NZ$0.00012605 NZ$0.00012776 NZ$0.00012723 - -
Mar-11 2021 NZ$0.00012719 NZ$0.00012628 NZ$0.00012771 NZ$0.00012739 - -
Mar-10 2021 NZ$0.00012749 NZ$0.000126 NZ$0.00012773 NZ$0.00012672 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 891 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.