Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Commerce Data Connection CDC

Commerce Data Connection (CDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2021 Tk0.00821373 Tk0.00815133 Tk0.00823343 Tk0.0081984 - -
Mar-23 2021 Tk0.00821044 Tk0.00814147 Tk0.00823453 Tk0.0081973 - -
Mar-22 2021 Tk0.00820606 Tk0.00816884 Tk0.00828269 Tk0.00822467 - -
Mar-21 2021 Tk0.00822358 Tk0.00819621 Tk0.00831225 Tk0.00828926 - -
Mar-20 2021 Tk0.00829911 Tk0.00826627 Tk0.00832429 Tk0.00829474 - -
Mar-19 2021 Tk0.00829474 Tk0.00821263 Tk0.00831663 Tk0.00826408 - -
Mar-18 2021 Tk0.00826299 Tk0.00785137 Tk0.00829583 Tk0.00826846 - -
Mar-17 2021 Tk0.00826299 Tk0.00822358 Tk0.0083013 Tk0.00826737 - -
Mar-16 2021 Tk0.00824438 Tk0.00818745 Tk0.00830021 Tk0.00826189 - -
Mar-15 2021 Tk0.00825533 Tk0.00820387 Tk0.00835057 Tk0.00829911 - -
Mar-14 2021 Tk0.00831991 Tk0.00827503 Tk0.00835385 Tk0.00832867 - -
Mar-13 2021 Tk0.00832867 Tk0.00819293 Tk0.00837793 Tk0.00826299 - -
Mar-12 2021 Tk0.00825642 Tk0.0081984 Tk0.00831006 Tk0.00827503 - -
Mar-11 2021 Tk0.00827284 Tk0.00821373 Tk0.00830678 Tk0.00828598 - -
Mar-10 2021 Tk0.00829255 Tk0.00819512 Tk0.00830787 Tk0.00824219 - -

Historical and market price analysis of Commerce Data Connection (CDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.